AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.5
(6.38%)
HKD 3.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.93 | 4.0 | 3.86 | 3.86 | 1.25 Million |
| 03 Jun, 2025 | 3.75 | 4.18 | 3.75 | 3.93 | 1.74 Million |
| 02 Jun, 2025 | 3.62 | 3.81 | 3.62 | 3.72 | 1.67 Million |
| 30 May, 2025 | 3.84 | 3.86 | 3.74 | 3.77 | 6.27 Million |
| 29 May, 2025 | 3.72 | 3.9 | 3.71 | 3.84 | 1.29 Million |
| 28 May, 2025 | 3.88 | 3.88 | 3.67 | 3.71 | 1.08 Million |
| 27 May, 2025 | 3.78 | 3.82 | 3.68 | 3.77 | 2.24 Million |
| 26 May, 2025 | 4.2 | 4.23 | 3.79 | 3.82 | 2.17 Million |
| 23 May, 2025 | 4.22 | 4.26 | 4.06 | 4.06 | 3.34 Million |
| 22 May, 2025 | 3.6 | 4.28 | 3.51 | 4.15 | 6.64 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB