AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.2
(-0.31%)
HKD 3.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.18 | 3.29 | 3.13 | 3.2 | 1.12 Million |
| 15 Apr, 2025 | 3.44 | 3.44 | 3.23 | 3.3 | 1.58 Million |
| 14 Apr, 2025 | 3.29 | 3.47 | 3.29 | 3.33 | 1 Million |
| 11 Apr, 2025 | 3.22 | 3.35 | 3.1 | 3.29 | 1.64 Million |
| 10 Apr, 2025 | 3.35 | 3.55 | 3.03 | 3.21 | 4.6 Million |
| 09 Apr, 2025 | 3.46 | 3.46 | 3.25 | 3.34 | 3.09 Million |
| 08 Apr, 2025 | 3.43 | 3.61 | 3.32 | 3.46 | 1.93 Million |
| 07 Apr, 2025 | 3.8 | 3.8 | 3.26 | 3.3 | 7.45 Million |
| 03 Apr, 2025 | 4.08 | 4.12 | 3.9 | 4.0 | 1.42 Million |
| 02 Apr, 2025 | 4.33 | 4.33 | 4.01 | 4.07 | 1.97 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB