AIM Vaccine Co., Ltd. (6660.HK)
HKD 6.09
(-1.62%)
HKD 6.09
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.5 | 5.52 | 5.38 | 5.41 | 775.6 Thousand |
| 16 Jan, 2025 | 5.37 | 5.54 | 5.37 | 5.49 | 1.15 Million |
| 15 Jan, 2025 | 5.5 | 5.54 | 5.35 | 5.39 | 715.6 Thousand |
| 14 Jan, 2025 | 5.35 | 5.59 | 5.35 | 5.54 | 1.46 Million |
| 13 Jan, 2025 | 5.3 | 5.45 | 5.25 | 5.4 | 1.42 Million |
| 10 Jan, 2025 | 5.62 | 5.69 | 5.27 | 5.35 | 1.91 Million |
| 09 Jan, 2025 | 5.69 | 5.78 | 5.58 | 5.65 | 903.8 Thousand |
| 08 Jan, 2025 | 6.0 | 6.0 | 5.61 | 5.67 | 1.04 Million |
| 07 Jan, 2025 | 5.93 | 5.96 | 5.73 | 5.9 | 892.8 Thousand |
| 06 Jan, 2025 | 5.95 | 5.99 | 5.85 | 5.89 | 580.8 Thousand |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB