AIM Vaccine Co., Ltd. (6660.HK)
HKD 3.5
(6.38%)
HKD 3.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.12 | 4.12 | 3.98 | 4.06 | 34.4 Thousand |
| 12 Jun, 2025 | 4.19 | 4.19 | 4.17 | 4.17 | 63 Thousand |
| 11 Jun, 2025 | 4.0 | 4.18 | 4.1 | 4.18 | 6200.00 |
| 10 Jun, 2025 | 4.0 | 4.0 | 3.97 | 4.0 | 4600.00 |
| 09 Jun, 2025 | 3.99 | 3.94 | 3.9 | 3.94 | 23.2 Thousand |
| 06 Jun, 2025 | 3.99 | 3.99 | 3.8 | 3.86 | 1.13 Million |
| 05 Jun, 2025 | 3.89 | 4.08 | 3.89 | 3.95 | 1.39 Million |
| 04 Jun, 2025 | 3.93 | 4.0 | 3.86 | 3.86 | 1.25 Million |
| 03 Jun, 2025 | 3.75 | 4.18 | 3.75 | 3.93 | 1.74 Million |
| 02 Jun, 2025 | 3.62 | 3.81 | 3.62 | 3.72 | 1.67 Million |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB