AIM Vaccine Co., Ltd. (6660.HK)

HKD 6.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8.32 8.54 8.3 8.39 51.4 Thousand
22 Apr, 2024 8.32 8.46 8.3 8.33 196.2 Thousand
19 Apr, 2024 8.17 8.47 8.16 8.25 170.6 Thousand
18 Apr, 2024 8.69 8.69 8.16 8.32 154 Thousand
17 Apr, 2024 8.6 8.6 8.25 8.27 70.6 Thousand
16 Apr, 2024 8.7 8.76 8.15 8.4 190 Thousand
15 Apr, 2024 8.34 8.67 8.07 8.5 245.2 Thousand
12 Apr, 2024 8.69 8.61 8.38 8.41 97.2 Thousand
11 Apr, 2024 8.71 8.77 8.53 8.7 257.4 Thousand
10 Apr, 2024 8.91 8.97 8.57 8.9 471.6 Thousand