AIM Vaccine Co., Ltd. (6660.HK)
HKD 6.09
(-1.62%)
HKD 6.09
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.33 | 8.5 | 8.24 | 8.48 | 219.8 Thousand |
| 07 May, 2024 | 8.56 | 8.6 | 8.23 | 8.33 | 258.4 Thousand |
| 06 May, 2024 | 8.6 | 8.68 | 8.43 | 8.55 | 236 Thousand |
| 03 May, 2024 | 8.72 | 8.88 | 8.72 | 8.88 | 800.00 |
| 02 May, 2024 | 8.44 | 8.88 | 8.43 | 8.72 | 143.2 Thousand |
| 30 Apr, 2024 | 8.48 | 8.48 | 8.21 | 8.44 | 193.4 Thousand |
| 29 Apr, 2024 | 8.7 | 8.7 | 8.26 | 8.38 | 242 Thousand |
| 26 Apr, 2024 | 8.11 | 8.35 | 8.11 | 8.25 | 201.8 Thousand |
| 25 Apr, 2024 | 8.19 | 8.42 | 8.18 | 8.18 | 176.8 Thousand |
| 24 Apr, 2024 | 8.7 | 8.7 | 8.24 | 8.4 | 82.8 Thousand |
PIAGF
2877
APPZ
SIMH3
CAVEN
SCHB