AIM Vaccine Co., Ltd. (6660.HK)

HKD 6.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 4.6 4.65 4.45 4.6 380.4 Thousand
30 Aug, 2024 4.3 4.65 4.3 4.51 876.8 Thousand
29 Aug, 2024 4.27 4.55 4.1 4.5 1.71 Million
28 Aug, 2024 4.25 4.29 4.16 4.22 193.6 Thousand
27 Aug, 2024 4.38 4.43 4.27 4.28 437 Thousand
26 Aug, 2024 5.1 5.1 4.31 4.33 621.8 Thousand
23 Aug, 2024 5.02 5.02 4.63 4.67 206.2 Thousand
22 Aug, 2024 5.4 5.4 4.73 4.88 787.4 Thousand
21 Aug, 2024 5.78 5.78 5.28 5.38 279.8 Thousand
20 Aug, 2024 6.18 6.18 5.57 5.63 159.4 Thousand