AIM Vaccine Co., Ltd. (6660.HK)

HKD 6.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 4.04 4.16 4.02 4.14 321.8 Thousand
12 Sep, 2024 4.09 4.1 4.0 4.0 321.8 Thousand
11 Sep, 2024 4.33 4.33 3.97 4.0 1.12 Million
10 Sep, 2024 4.26 4.6 3.95 4.18 2.67 Million
09 Sep, 2024 4.26 4.6 3.95 4.18 2.67 Million
08 Sep, 2024 4.29 4.29 3.97 3.97 1.14 Million
05 Sep, 2024 4.49 4.5 4.22 4.28 440.8 Thousand
04 Sep, 2024 4.49 4.5 4.22 4.28 760.6 Thousand
03 Sep, 2024 4.6 4.6 4.3 4.38 760.6 Thousand
02 Sep, 2024 4.74 4.74 4.44 4.59 396.2 Thousand