Arrail Group Limited (6639.HK)

HKD 2.12

(7.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.78 2.82 2.76 2.78 402.5 Thousand
23 Dec, 2024 2.77 2.77 2.7 2.77 468.5 Thousand
20 Dec, 2024 2.87 2.87 2.74 2.76 881 Thousand
19 Dec, 2024 2.83 2.84 2.76 2.83 267.5 Thousand
18 Dec, 2024 2.85 2.85 2.77 2.82 328 Thousand
17 Dec, 2024 2.8 2.8 2.75 2.78 680.5 Thousand
16 Dec, 2024 2.87 2.87 2.76 2.79 1.1 Million
13 Dec, 2024 2.95 2.95 2.84 2.86 1.4 Million
12 Dec, 2024 2.94 2.99 2.89 2.94 1.26 Million
11 Dec, 2024 2.91 2.99 2.9 2.93 1.14 Million