Arrail Group Limited (6639.HK)

HKD 2.12

(7.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.45 2.45 2.29 2.3 748 Thousand
09 Jan, 2025 2.44 2.49 2.4 2.44 868.5 Thousand
08 Jan, 2025 2.65 2.65 2.31 2.43 1.69 Million
07 Jan, 2025 2.64 2.7 2.6 2.64 1.29 Million
06 Jan, 2025 2.75 2.77 2.62 2.63 2.06 Million
03 Jan, 2025 2.74 2.75 2.66 2.74 497.5 Thousand
02 Jan, 2025 2.79 2.8 2.64 2.73 1.75 Million
31 Dec, 2024 2.86 2.89 2.78 2.78 442.5 Thousand
30 Dec, 2024 2.86 2.89 2.78 2.85 395.5 Thousand
27 Dec, 2024 2.79 2.91 2.7 2.86 1.99 Million