Arrail Group Limited (6639.HK)
HKD 2.12
(7.61%)
HKD 2.12
(7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.14 | 3.17 | 2.89 | 2.9 | 2.36 Million |
| 09 Dec, 2024 | 3.04 | 3.06 | 2.9 | 3.02 | 1.47 Million |
| 06 Dec, 2024 | 3.02 | 3.04 | 2.95 | 3.02 | 985.5 Thousand |
| 05 Dec, 2024 | 3.06 | 3.06 | 2.92 | 3.01 | 1.2 Million |
| 04 Dec, 2024 | 3.1 | 3.14 | 3.0 | 3.05 | 711.5 Thousand |
| 03 Dec, 2024 | 3.07 | 3.11 | 3.04 | 3.09 | 2.81 Million |
| 02 Dec, 2024 | 3.06 | 3.1 | 2.9 | 3.06 | 3.58 Million |
| 29 Nov, 2024 | 3.05 | 3.13 | 2.99 | 3.07 | 1.67 Million |
| 28 Nov, 2024 | 3.13 | 3.13 | 2.99 | 3.04 | 1.4 Million |
| 27 Nov, 2024 | 3.02 | 3.15 | 2.96 | 3.12 | 3.77 Million |
PSWW
NIKKIGL
TRSO
RWT-PA
0L2T
FLYN