Arrail Group Limited (6639.HK)

HKD 2.12

(7.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.31 2.35 2.26 2.26 3.63 Million
23 Jan, 2025 2.36 2.44 2.3 2.3 867 Thousand
22 Jan, 2025 2.38 2.38 2.33 2.35 901.5 Thousand
21 Jan, 2025 2.38 2.38 2.34 2.37 169 Thousand
20 Jan, 2025 2.37 2.4 2.32 2.37 876.5 Thousand
17 Jan, 2025 2.36 2.36 2.31 2.36 531.5 Thousand
16 Jan, 2025 2.4 2.47 2.35 2.35 936 Thousand
15 Jan, 2025 2.33 2.44 2.31 2.39 1.53 Million
14 Jan, 2025 2.32 2.36 2.31 2.32 365.5 Thousand
13 Jan, 2025 2.31 2.33 2.25 2.31 900.5 Thousand