Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.4 24.4 24.4 24.4 600.00
06 Feb, 2025 23.5 24.1 23.5 24.1 12 Thousand
05 Feb, 2025 23.35 23.5 23.35 23.5 300.00
04 Feb, 2025 24.3 24.3 23.5 24.25 3600.00
03 Feb, 2025 24.5 24.5 24.3 24.3 1800.00
28 Jan, 2025 24.6 24.6 24.6 24.6 300.00
27 Jan, 2025 24.8 24.8 24.2 24.5 1500.00
24 Jan, 2025 24.3 24.6 24.3 24.6 1200.00
23 Jan, 2025 24.3 24.3 24.3 24.3 2400.00
22 Jan, 2025 24.3 24.3 24.3 24.3 -