Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 24.0 24.0 23.8 23.9 2400.00
20 Feb, 2025 24.35 24.35 24.35 24.35 600.00
19 Feb, 2025 24.7 24.7 24.4 24.4 900.00
18 Feb, 2025 24.7 24.9 24.7 24.9 3600.00
17 Feb, 2025 24.6 24.7 24.6 24.7 5700.00
14 Feb, 2025 24.0 24.0 23.5 23.55 2300.00
13 Feb, 2025 24.5 24.7 24.45 24.7 12.8 Thousand
12 Feb, 2025 24.4 24.4 24.4 24.4 300.00
11 Feb, 2025 24.4 24.4 24.4 24.4 -
10 Feb, 2025 24.4 24.4 24.4 24.4 -