Fast Retailing Co., Ltd. (6288.HK)

HKD 24.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 25.05 25.15 25.0 25.15 18.9 Thousand
06 Jan, 2025 24.8 24.85 24.8 24.85 3600.00
03 Jan, 2025 26.0 26.0 25.7 25.7 1500.00
02 Jan, 2025 26.0 26.0 26.0 26.0 900.00
31 Dec, 2024 25.7 25.8 25.7 25.8 300.00
30 Dec, 2024 25.45 25.6 25.45 25.6 1875.00
27 Dec, 2024 26.4 26.4 26.4 26.4 -
24 Dec, 2024 26.0 26.0 26.0 26.0 -
23 Dec, 2024 26.0 26.0 26.0 26.0 300.00
20 Dec, 2024 25.8 26.0 25.7 26.0 2700.00