China Feihe Limited (6186.HK)
HKD 5.85
(-0.51%)
HKD 5.85
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.36 | 6.44 | 5.98 | 6.18 | 41.62 Million |
| 02 Oct, 2024 | 5.85 | 6.46 | 5.68 | 6.3 | 50.38 Million |
| 30 Sep, 2024 | 5.4 | 5.97 | 5.37 | 5.88 | 111.32 Million |
| 27 Sep, 2024 | 5.35 | 5.51 | 5.12 | 5.27 | 98.21 Million |
| 26 Sep, 2024 | 4.79 | 4.99 | 4.78 | 4.95 | 35.03 Million |
| 25 Sep, 2024 | 4.71 | 4.92 | 4.71 | 4.79 | 29.68 Million |
| 24 Sep, 2024 | 4.7 | 4.74 | 4.53 | 4.66 | 28.87 Million |
| 23 Sep, 2024 | 4.62 | 4.75 | 4.59 | 4.63 | 22.66 Million |
| 20 Sep, 2024 | 4.54 | 4.64 | 4.53 | 4.62 | 27.03 Million |
| 19 Sep, 2024 | 4.36 | 4.6 | 4.29 | 4.54 | 28.74 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG