China Feihe Limited (6186.HK)
HKD 6.16
(-1.75%)
HKD 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.22 | 4.25 | 4.11 | 4.19 | 18.34 Million |
| 30 Aug, 2024 | 4.02 | 4.25 | 4.01 | 4.19 | 48.37 Million |
| 29 Aug, 2024 | 3.7 | 4.09 | 3.67 | 4.04 | 97.18 Million |
| 28 Aug, 2024 | 3.56 | 3.62 | 3.47 | 3.57 | 13.05 Million |
| 27 Aug, 2024 | 3.52 | 3.57 | 3.46 | 3.56 | 9.71 Million |
| 26 Aug, 2024 | 3.48 | 3.55 | 3.48 | 3.52 | 5.82 Million |
| 25 Aug, 2024 | 3.48 | 3.55 | 3.48 | 3.52 | 5.82 Million |
| 23 Aug, 2024 | 3.49 | 3.53 | 3.47 | 3.51 | 6.01 Million |
| 22 Aug, 2024 | 3.55 | 3.59 | 3.45 | 3.52 | 9.53 Million |
| 21 Aug, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 6.27 Million |
SAHOL
300430
CHR
TGRA
AISP
ILAG