Laopu Gold Co Ltd (6181.HK)
730.5
(1.53%)
730.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 80.8 | 83.05 | 78.0 | 81.7 | 72.5 Thousand |
| 01 Aug, 2024 | 81.9 | 83.15 | 80.25 | 81.1 | 61.4 Thousand |
| 31 Jul, 2024 | 88.0 | 88.0 | 76.3 | 81.9 | 372.02 Thousand |
| 30 Jul, 2024 | 80.2 | 83.0 | 78.1 | 83.0 | 80.6 Thousand |
| 29 Jul, 2024 | 76.0 | 81.7 | 76.0 | 80.15 | 150.4 Thousand |
| 26 Jul, 2024 | 76.0 | 76.0 | 73.5 | 74.5 | 126.2 Thousand |
| 25 Jul, 2024 | 76.55 | 78.2 | 72.0 | 76.5 | 320.6 Thousand |
| 24 Jul, 2024 | 80.5 | 80.5 | 77.0 | 77.0 | 153.8 Thousand |
| 23 Jul, 2024 | 82.0 | 82.5 | 80.05 | 80.9 | 127.1 Thousand |
| 22 Jul, 2024 | 81.05 | 83.1 | 80.1 | 82.0 | 276.8 Thousand |
IAUGY
RELX
9959
CTBN
TATASTEEL
1208