Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.87 | 4.93 | 4.87 | 4.89 | 284.6 Thousand |
| 12 Sep, 2024 | 4.88 | 4.9 | 4.83 | 4.86 | 718.8 Thousand |
| 11 Sep, 2024 | 4.87 | 4.9 | 4.83 | 4.86 | 406.4 Thousand |
| 10 Sep, 2024 | 4.95 | 4.95 | 4.85 | 4.91 | 638.6 Thousand |
| 09 Sep, 2024 | 5.02 | 5.04 | 4.9 | 4.96 | 994.6 Thousand |
| 08 Sep, 2024 | 5.02 | 5.04 | 4.9 | 4.96 | 994.6 Thousand |
| 05 Sep, 2024 | 5.03 | 5.03 | 4.96 | 5.0 | 651.6 Thousand |
| 04 Sep, 2024 | 5.0 | 5.04 | 4.95 | 4.99 | 607.2 Thousand |
| 03 Sep, 2024 | 5.01 | 5.08 | 5.01 | 5.06 | 505.4 Thousand |
| 02 Sep, 2024 | 5.11 | 5.13 | 4.99 | 5.01 | 998 Thousand |
3322
688338
4659
002441
BAC-PQ
CRTO