Everbright Securities Company Limited (6178.HK)
HKD 6.93
(2.51%)
HKD 6.93
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.46 | 7.47 | 7.35 | 7.39 | 1.16 Million |
| 14 Jan, 2025 | 7.24 | 7.47 | 7.13 | 7.47 | 3.68 Million |
| 13 Jan, 2025 | 7.02 | 7.18 | 6.96 | 7.15 | 2.14 Million |
| 10 Jan, 2025 | 7.15 | 7.2 | 7.02 | 7.1 | 1.9 Million |
| 09 Jan, 2025 | 7.08 | 7.22 | 7.08 | 7.19 | 1.68 Million |
| 08 Jan, 2025 | 7.27 | 7.38 | 7.05 | 7.15 | 4.29 Million |
| 07 Jan, 2025 | 7.3 | 7.38 | 7.14 | 7.27 | 1.75 Million |
| 06 Jan, 2025 | 7.4 | 7.42 | 7.22 | 7.3 | 2.24 Million |
| 03 Jan, 2025 | 7.51 | 7.54 | 7.27 | 7.32 | 3.3 Million |
| 02 Jan, 2025 | 7.93 | 7.96 | 7.43 | 7.44 | 5.75 Million |
3322
688338
4659
002441
BAC-PQ
CRTO