Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.05 | 5.12 | 5.05 | 5.12 | 1.04 Million |
| 19 Aug, 2024 | 5.1 | 5.14 | 5.07 | 5.07 | 1.16 Million |
| 18 Aug, 2024 | 5.1 | 5.14 | 5.07 | 5.07 | 1.16 Million |
| 16 Aug, 2024 | 5.09 | 5.13 | 5.04 | 5.1 | 573.8 Thousand |
| 15 Aug, 2024 | 5.02 | 5.1 | 4.99 | 5.1 | 759.8 Thousand |
| 14 Aug, 2024 | 5.12 | 5.12 | 5.0 | 5.02 | 898.8 Thousand |
| 13 Aug, 2024 | 5.09 | 5.15 | 5.01 | 5.15 | 1.38 Million |
| 12 Aug, 2024 | 5.0 | 5.12 | 5.0 | 5.09 | 803.6 Thousand |
| 11 Aug, 2024 | 5.0 | 5.12 | 5.0 | 5.09 | 803.6 Thousand |
| 09 Aug, 2024 | 5.12 | 5.13 | 5.05 | 5.12 | 667.4 Thousand |
3322
688338
4659
002441
BAC-PQ
CRTO