Everbright Securities Company Limited (6178.HK)
HKD 6.93
(2.51%)
HKD 6.93
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.3 | 8.3 | 8.13 | 8.19 | 2.67 Million |
| 14 Mar, 2025 | 8.0 | 8.31 | 7.88 | 8.18 | 10.91 Million |
| 13 Mar, 2025 | 8.08 | 8.11 | 7.78 | 7.92 | 3.58 Million |
| 12 Mar, 2025 | 8.0 | 8.25 | 7.9 | 7.98 | 6.69 Million |
| 11 Mar, 2025 | 7.84 | 7.92 | 7.72 | 7.91 | 3.98 Million |
| 10 Mar, 2025 | 7.95 | 7.95 | 7.77 | 7.91 | 2.83 Million |
| 07 Mar, 2025 | 7.98 | 8.02 | 7.87 | 7.89 | 4.27 Million |
| 06 Mar, 2025 | 7.85 | 8.06 | 7.85 | 7.99 | 9.12 Million |
| 05 Mar, 2025 | 7.69 | 7.86 | 7.65 | 7.8 | 4.25 Million |
| 04 Mar, 2025 | 7.54 | 7.68 | 7.53 | 7.65 | 2.65 Million |
3322
688338
4659
002441
BAC-PQ
CRTO