Everbright Securities Company Limited (6178.HK)
HKD 8.11
(-1.34%)
HKD 8.11
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.97 | 6.45 | 5.87 | 6.45 | 20.81 Million |
| 26 Sep, 2024 | 5.43 | 5.8 | 5.37 | 5.8 | 6.86 Million |
| 25 Sep, 2024 | 5.48 | 5.61 | 5.38 | 5.4 | 6.45 Million |
| 24 Sep, 2024 | 5.15 | 5.44 | 5.11 | 5.42 | 6.74 Million |
| 23 Sep, 2024 | 5.0 | 5.13 | 5.0 | 5.08 | 890.88 Thousand |
| 20 Sep, 2024 | 5.0 | 5.06 | 4.97 | 5.06 | 1.42 Million |
| 19 Sep, 2024 | 4.9 | 5.01 | 4.9 | 5.0 | 1.34 Million |
| 17 Sep, 2024 | 4.97 | 4.97 | 4.88 | 4.9 | 42.6 Thousand |
| 16 Sep, 2024 | 5.0 | 5.0 | 4.83 | 4.88 | 42.8 Thousand |
| 15 Sep, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 200.00 |
3322
688338
4659
002441
BAC-PQ
CRTO