Everbright Securities Company Limited (6178.HK)
HKD 6.93
(2.51%)
HKD 6.93
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.75 | 7.87 | 7.55 | 7.63 | 3.67 Million |
| 28 Feb, 2025 | 8.12 | 8.2 | 7.62 | 7.68 | 8.8 Million |
| 27 Feb, 2025 | 8.04 | 8.16 | 7.8 | 8.06 | 12.55 Million |
| 26 Feb, 2025 | 7.72 | 8.26 | 7.66 | 8.25 | 15.77 Million |
| 25 Feb, 2025 | 7.82 | 7.82 | 7.63 | 7.63 | 3.96 Million |
| 24 Feb, 2025 | 7.92 | 8.04 | 7.75 | 7.93 | 6.58 Million |
| 21 Feb, 2025 | 7.71 | 7.91 | 7.49 | 7.89 | 8.64 Million |
| 20 Feb, 2025 | 7.69 | 7.74 | 7.56 | 7.58 | 2.85 Million |
| 19 Feb, 2025 | 7.62 | 7.81 | 7.51 | 7.74 | 4.22 Million |
| 18 Feb, 2025 | 7.8 | 7.82 | 7.53 | 7.63 | 3.06 Million |
3322
688338
4659
002441
BAC-PQ
CRTO