Harbin Bank Co., Ltd. (6138.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.27 0.28 0.27 0.28 244 Thousand
29 Jul, 2024 0.27 0.28 0.27 0.27 415 Thousand
26 Jul, 2024 0.27 0.28 0.27 0.27 1.01 Million
25 Jul, 2024 0.28 0.28 0.27 0.27 1.58 Million
24 Jul, 2024 0.29 0.29 0.28 0.28 733 Thousand
23 Jul, 2024 0.29 0.3 0.29 0.29 840 Thousand
22 Jul, 2024 0.29 0.3 0.29 0.29 1.05 Million
19 Jul, 2024 0.29 0.31 0.29 0.3 1.4 Million
18 Jul, 2024 0.28 0.3 0.28 0.3 1.26 Million
17 Jul, 2024 0.28 0.29 0.28 0.28 2.52 Million