Harbin Bank Co., Ltd. (6138.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.27 0.28 0.27 0.27 3.01 Million
22 Aug, 2024 0.28 0.28 0.27 0.27 3.01 Million
21 Aug, 2024 0.28 0.28 0.27 0.27 862 Thousand
20 Aug, 2024 0.29 0.29 0.27 0.28 4.87 Million
19 Aug, 2024 0.29 0.29 0.29 0.29 4.87 Million
18 Aug, 2024 0.29 0.29 0.29 0.29 1 Million
16 Aug, 2024 0.29 0.3 0.29 0.29 787 Thousand
15 Aug, 2024 0.29 0.29 0.29 0.29 1.51 Million
14 Aug, 2024 0.29 0.29 0.29 0.29 1.51 Million
13 Aug, 2024 0.29 0.29 0.29 0.29 889 Thousand