Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.81 0.82 0.8 0.82 146 Thousand
21 Feb, 2025 0.83 0.84 0.8 0.81 88 Thousand
20 Feb, 2025 0.81 0.85 0.77 0.84 267 Thousand
19 Feb, 2025 0.81 0.88 0.81 0.84 684 Thousand
18 Feb, 2025 0.67 0.99 0.65 0.81 3.08 Million
17 Feb, 2025 0.59 0.68 0.59 0.65 427 Thousand
14 Feb, 2025 0.58 0.6 0.57 0.58 70 Thousand
13 Feb, 2025 0.57 0.58 0.57 0.58 53 Thousand
12 Feb, 2025 0.57 0.57 0.56 0.57 53 Thousand
11 Feb, 2025 0.57 0.6 0.56 0.59 81 Thousand