Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.88 0.88 0.8 0.8 250 Thousand
10 Mar, 2025 0.91 0.91 0.84 0.86 92 Thousand
07 Mar, 2025 0.8 0.84 0.8 0.82 37 Thousand
06 Mar, 2025 0.83 0.84 0.79 0.79 15 Thousand
05 Mar, 2025 0.83 0.83 0.81 0.83 66 Thousand
04 Mar, 2025 0.84 0.84 0.8 0.84 38 Thousand
03 Mar, 2025 0.83 0.84 0.82 0.84 84 Thousand
28 Feb, 2025 0.87 0.87 0.8 0.82 50 Thousand
27 Feb, 2025 0.82 0.82 0.79 0.82 162 Thousand
26 Feb, 2025 0.87 0.87 0.78 0.8 65 Thousand