Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.56 0.56 0.54 0.56 102 Thousand
22 Jan, 2025 0.55 0.56 0.54 0.56 49 Thousand
21 Jan, 2025 0.58 0.58 0.58 0.58 -
20 Jan, 2025 0.54 0.58 0.54 0.58 14 Thousand
17 Jan, 2025 0.54 0.54 0.53 0.54 10 Thousand
16 Jan, 2025 0.56 0.56 0.56 0.56 -
15 Jan, 2025 0.56 0.56 0.56 0.56 -
14 Jan, 2025 0.56 0.57 0.54 0.56 13 Thousand
13 Jan, 2025 0.55 0.56 0.54 0.56 43 Thousand
10 Jan, 2025 0.57 0.57 0.57 0.57 -