Austar Lifesciences Limited (6118.HK)

HKD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.57 0.57 0.57 0.57 -
09 Jan, 2025 0.57 0.57 0.57 0.57 -
08 Jan, 2025 0.57 0.57 0.57 0.57 -
07 Jan, 2025 0.56 0.59 0.56 0.59 4000.00
06 Jan, 2025 0.58 0.59 0.56 0.57 113 Thousand
03 Jan, 2025 0.59 0.59 0.55 0.57 28 Thousand
02 Jan, 2025 0.56 0.57 0.55 0.57 9000.00
31 Dec, 2024 0.57 0.57 0.57 0.57 -
30 Dec, 2024 0.57 0.57 0.56 0.57 8000.00
27 Dec, 2024 0.55 0.59 0.55 0.59 7000.00