China Merchants Securities Co., Ltd. (6099.HK)
HKD 15.9
(-0.63%)
HKD 15.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 22.0 | 26.05 | 20.75 | 25.9 | 58.49 Million |
| 04 Oct, 2024 | 17.8 | 21.0 | 17.8 | 20.15 | 60.19 Million |
| 03 Oct, 2024 | 18.96 | 21.15 | 14.5 | 17.6 | 109.62 Million |
| 02 Oct, 2024 | 10.1 | 16.6 | 10.1 | 16.5 | 78.48 Million |
| 30 Sep, 2024 | 8.01 | 9.1 | 7.96 | 9.1 | 86.95 Million |
| 27 Sep, 2024 | 6.96 | 7.45 | 6.9 | 7.3 | 51.2 Million |
| 26 Sep, 2024 | 6.38 | 6.74 | 6.35 | 6.74 | 22.23 Million |
| 25 Sep, 2024 | 6.52 | 6.65 | 6.3 | 6.32 | 26.07 Million |
| 24 Sep, 2024 | 6.07 | 6.43 | 6.04 | 6.39 | 24.19 Million |
| 23 Sep, 2024 | 6.01 | 6.05 | 5.97 | 6.03 | 2.82 Million |
VXRT
SLMBP
HFBL
LIT
SOJE
CNPRF