China Merchants Securities Co., Ltd. (6099.HK)

HKD 15.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.0 14.52 13.78 14.1 50.62 Million
21 Oct, 2024 14.1 14.9 13.32 13.64 87.45 Million
18 Oct, 2024 11.72 15.3 11.58 13.6 188.3 Million
17 Oct, 2024 11.66 12.46 11.44 11.54 48.97 Million
16 Oct, 2024 11.0 11.98 10.98 11.36 46.96 Million
15 Oct, 2024 12.4 12.58 11.12 11.12 43.76 Million
14 Oct, 2024 12.9 13.0 11.44 12.16 83.53 Million
10 Oct, 2024 15.58 15.7 13.2 13.2 101.32 Million
09 Oct, 2024 17.06 17.58 14.44 14.64 170.42 Million
08 Oct, 2024 22.05 22.05 14.8 16.46 246.96 Million