China Merchants Securities Co., Ltd. (6099.HK)
HKD 15.9
(-0.63%)
HKD 15.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.92 | 7.09 | 6.92 | 7.08 | 1.07 Million |
| 21 Sep, 2023 | 7.04 | 7.05 | 6.92 | 6.94 | 1.55 Million |
| 20 Sep, 2023 | 7.03 | 7.06 | 7.0 | 7.05 | 1.03 Million |
| 19 Sep, 2023 | 7.07 | 7.08 | 7.01 | 7.07 | 747 Thousand |
| 18 Sep, 2023 | 7.08 | 7.1 | 7.02 | 7.05 | 1.19 Million |
| 15 Sep, 2023 | 7.18 | 7.22 | 7.06 | 7.06 | 2.76 Million |
| 14 Sep, 2023 | 7.11 | 7.18 | 7.11 | 7.16 | 783.4 Thousand |
VXRT
SLMBP
HFBL
LIT
SOJE
CNPRF