Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.93 | 4.26 | 3.93 | 4.15 | 725 Thousand |
| 18 Aug, 2024 | 3.93 | 4.26 | 3.93 | 4.15 | 725 Thousand |
| 16 Aug, 2024 | 4.3 | 4.36 | 3.87 | 4.01 | 721 Thousand |
| 15 Aug, 2024 | 3.99 | 4.36 | 3.99 | 4.29 | 721 Thousand |
| 14 Aug, 2024 | 3.87 | 4.07 | 3.81 | 3.95 | 712.5 Thousand |
| 13 Aug, 2024 | 4.18 | 4.24 | 3.78 | 3.79 | 798.5 Thousand |
| 12 Aug, 2024 | 4.24 | 4.33 | 4.19 | 4.19 | 798.5 Thousand |
| 11 Aug, 2024 | 4.24 | 4.33 | 4.19 | 4.19 | 725.5 Thousand |
| 09 Aug, 2024 | 4.23 | 4.34 | 4.23 | 4.28 | 704 Thousand |
| 08 Aug, 2024 | 4.35 | 4.35 | 4.27 | 4.3 | 732 Thousand |
4370
600130
SSBK
1294
CORBF
2130