Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.44 | 4.73 | 4.38 | 4.66 | 723 Thousand |
| 30 Aug, 2024 | 4.62 | 4.62 | 4.38 | 4.53 | 763.5 Thousand |
| 29 Aug, 2024 | 4.64 | 4.84 | 4.4 | 4.62 | 763.5 Thousand |
| 28 Aug, 2024 | 4.4 | 4.81 | 4.25 | 4.75 | 754 Thousand |
| 27 Aug, 2024 | 4.35 | 4.65 | 4.25 | 4.46 | 720.5 Thousand |
| 26 Aug, 2024 | 4.15 | 4.55 | 4.05 | 4.5 | 780.5 Thousand |
| 25 Aug, 2024 | 4.15 | 4.55 | 4.05 | 4.5 | 780.5 Thousand |
| 23 Aug, 2024 | 4.15 | 4.22 | 4.1 | 4.15 | 724 Thousand |
| 22 Aug, 2024 | 4.27 | 4.34 | 4.08 | 4.12 | 724 Thousand |
| 21 Aug, 2024 | 4.2 | 4.3 | 4.06 | 4.24 | 731 Thousand |
4370
600130
SSBK
1294
CORBF
2130