Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.56 | 4.76 | 4.43 | 4.76 | 720 Thousand |
| 23 Jul, 2024 | 4.57 | 4.77 | 4.53 | 4.62 | 723.5 Thousand |
| 22 Jul, 2024 | 4.57 | 4.8 | 4.51 | 4.57 | 709 Thousand |
| 19 Jul, 2024 | 4.75 | 5.14 | 4.58 | 4.63 | 724.5 Thousand |
| 18 Jul, 2024 | 4.6 | 5.15 | 4.52 | 4.9 | 791.5 Thousand |
| 17 Jul, 2024 | 4.6 | 4.67 | 4.46 | 4.61 | 748.1 Thousand |
| 16 Jul, 2024 | 4.7 | 4.84 | 4.5 | 4.6 | 737 Thousand |
| 15 Jul, 2024 | 5.4 | 5.4 | 4.66 | 4.83 | 468 Thousand |
| 12 Jul, 2024 | 6.26 | 6.26 | 5.4 | 5.4 | 1.01 Million |
| 11 Jul, 2024 | 5.8 | 6.71 | 5.31 | 6.3 | 3.07 Million |
4370
600130
SSBK
1294
CORBF
2130