Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 14.76
(-2.25%)
HKD 14.76
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15.02 | 15.22 | 14.82 | 14.98 | 4.9 Million |
| 16 Dec, 2024 | 15.9 | 15.92 | 14.94 | 15.02 | 7.75 Million |
| 13 Dec, 2024 | 16.7 | 16.7 | 15.84 | 15.88 | 4.99 Million |
| 12 Dec, 2024 | 16.54 | 16.96 | 16.3 | 16.74 | 3.84 Million |
| 11 Dec, 2024 | 16.5 | 16.9 | 16.42 | 16.54 | 3.41 Million |
| 10 Dec, 2024 | 17.9 | 17.98 | 16.26 | 16.6 | 13.85 Million |
| 09 Dec, 2024 | 16.3 | 16.68 | 15.8 | 16.6 | 5.92 Million |
| 06 Dec, 2024 | 15.56 | 16.6 | 15.56 | 16.22 | 8.93 Million |
| 05 Dec, 2024 | 15.54 | 15.8 | 15.48 | 15.58 | 3.64 Million |
| 04 Dec, 2024 | 15.92 | 15.96 | 15.52 | 15.54 | 4.88 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285