Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 14.24
(1.42%)
HKD 14.24
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.76 | 16.0 | 15.44 | 15.9 | 4.61 Million |
| 05 Jun, 2025 | 15.94 | 16.12 | 15.5 | 15.72 | 4.41 Million |
| 04 Jun, 2025 | 15.88 | 16.32 | 15.7 | 15.8 | 6.21 Million |
| 03 Jun, 2025 | 15.06 | 16.1 | 15.06 | 15.98 | 7.81 Million |
| 02 Jun, 2025 | 15.3 | 15.32 | 14.26 | 15.02 | 2.47 Million |
| 30 May, 2025 | 15.24 | 15.62 | 14.98 | 15.32 | 4.56 Million |
| 29 May, 2025 | 14.78 | 15.26 | 14.7 | 15.24 | 5.11 Million |
| 28 May, 2025 | 15.28 | 15.38 | 14.7 | 14.76 | 5.7 Million |
| 27 May, 2025 | 15.0 | 15.46 | 14.86 | 15.28 | 5.57 Million |
| 26 May, 2025 | 15.72 | 15.86 | 14.92 | 14.92 | 7.58 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285