SY Holdings Group Limited (6069.HK)
HKD 12.92
(-3.29%)
HKD 12.92
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.17 | 6.57 | 6.11 | 6.11 | 3.15 Million |
| 16 Oct, 2024 | 6.12 | 6.2 | 5.68 | 6.08 | 4.16 Million |
| 15 Oct, 2024 | 5.99 | 6.15 | 5.82 | 6.08 | 3.61 Million |
| 14 Oct, 2024 | 5.82 | 6.04 | 5.6 | 5.99 | 3.22 Million |
| 10 Oct, 2024 | 5.51 | 6.01 | 5.36 | 5.82 | 3.78 Million |
| 09 Oct, 2024 | 6.61 | 6.71 | 5.35 | 5.51 | 9.58 Million |
| 08 Oct, 2024 | 7.5 | 7.53 | 6.61 | 6.61 | 7.45 Million |
| 07 Oct, 2024 | 6.94 | 7.41 | 6.94 | 7.41 | 3.49 Million |
| 04 Oct, 2024 | 6.5 | 6.89 | 6.45 | 6.87 | 2.79 Million |
| 03 Oct, 2024 | 6.22 | 6.6 | 6.03 | 6.44 | 2.72 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539