SY Holdings Group Limited (6069.HK)
HKD 7.68
(-0.52%)
HKD 7.68
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.9 | 5.04 | 4.9 | 4.96 | 1.21 Million |
| 07 Aug, 2024 | 4.81 | 5.03 | 4.76 | 5.03 | 1.37 Million |
| 06 Aug, 2024 | 4.9 | 5.01 | 4.9 | 4.96 | 1.48 Million |
| 05 Aug, 2024 | 4.97 | 4.97 | 4.76 | 4.83 | 1.38 Million |
| 02 Aug, 2024 | 4.94 | 5.08 | 4.94 | 5.05 | 1.21 Million |
| 01 Aug, 2024 | 4.97 | 5.05 | 4.97 | 5.0 | 1.21 Million |
| 31 Jul, 2024 | 4.95 | 5.07 | 4.95 | 4.96 | 1.3 Million |
| 30 Jul, 2024 | 4.94 | 5.05 | 4.87 | 5.02 | 1.21 Million |
| 29 Jul, 2024 | 4.93 | 5.07 | 4.93 | 4.94 | 1.35 Million |
| 26 Jul, 2024 | 4.86 | 4.97 | 4.85 | 4.94 | 1.22 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539