China Industrial Securities International Financial Group Limited (6058.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.27 0.27 0.24 0.24 1.19 Million
28 Oct, 2024 0.26 0.27 0.25 0.26 374 Thousand
25 Oct, 2024 0.26 0.28 0.25 0.26 894 Thousand
24 Oct, 2024 0.26 0.26 0.25 0.26 236 Thousand
23 Oct, 2024 0.25 0.28 0.25 0.26 1.95 Million
22 Oct, 2024 0.26 0.26 0.25 0.25 744 Thousand
21 Oct, 2024 0.26 0.27 0.25 0.27 1.3 Million
18 Oct, 2024 0.22 0.28 0.22 0.26 5.78 Million
17 Oct, 2024 0.25 0.26 0.23 0.23 2.35 Million
16 Oct, 2024 0.25 0.26 0.23 0.24 4.16 Million