Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 30.0 30.6 29.8 30.05 892.58 Thousand
29 Nov, 2023 31.1 31.1 29.35 30.05 1.17 Million
28 Nov, 2023 31.75 31.95 30.75 30.95 576.9 Thousand
27 Nov, 2023 31.8 32.25 31.5 31.75 454.4 Thousand
24 Nov, 2023 31.95 32.5 31.75 32.3 538.6 Thousand
23 Nov, 2023 30.05 32.6 29.6 32.35 1.56 Million
22 Nov, 2023 29.55 30.5 29.25 29.95 583.6 Thousand
21 Nov, 2023 29.65 31.4 29.3 29.55 3.24 Million
20 Nov, 2023 29.35 29.8 28.75 29.45 2.05 Million
17 Nov, 2023 29.6 29.75 28.85 29.1 1.95 Million