Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 28.1 28.65 27.2 27.3 560.4 Thousand
13 Dec, 2023 29.5 29.7 27.55 27.7 1.64 Million
12 Dec, 2023 28.7 30.35 28.35 29.85 1.74 Million
11 Dec, 2023 29.3 29.3 27.85 28.35 1.07 Million
08 Dec, 2023 29.2 29.6 28.2 28.35 1.19 Million
07 Dec, 2023 29.3 29.6 29.05 29.2 529.2 Thousand
06 Dec, 2023 28.5 30.0 28.5 29.6 852 Thousand
05 Dec, 2023 28.0 28.7 27.6 28.7 1.9 Million
04 Dec, 2023 29.35 29.35 28.0 28.15 3.66 Million
01 Dec, 2023 30.05 30.2 29.3 29.35 955 Thousand