Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.5 28.5 27.45 27.7 797.44 Thousand
29 Dec, 2023 27.95 28.8 27.85 28.8 744.43 Thousand
28 Dec, 2023 26.95 28.2 26.95 27.9 2.39 Million
27 Dec, 2023 27.75 27.9 26.6 26.95 1.01 Million
22 Dec, 2023 27.9 28.2 27.3 27.75 549.4 Thousand
21 Dec, 2023 27.05 28.4 27.05 28.05 400.6 Thousand
20 Dec, 2023 27.7 27.75 27.05 27.6 1.16 Million
19 Dec, 2023 28.2 28.45 26.8 27.15 1.33 Million
18 Dec, 2023 28.75 29.05 27.7 28.25 1.29 Million
15 Dec, 2023 27.9 29.35 27.75 28.85 818.19 Thousand