CITIC Securities Company Limited (6030.HK)

HKD 19.72

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.56 11.66 11.52 11.58 1.27 Million
16 Sep, 2024 11.82 11.82 11.54 11.62 1.97 Million
15 Sep, 2024 11.82 11.82 11.82 11.82 7000.00
13 Sep, 2024 11.66 11.96 11.66 11.84 10.48 Million
12 Sep, 2024 11.48 11.76 11.42 11.7 9.97 Million
11 Sep, 2024 11.44 11.54 11.36 11.5 8.85 Million
10 Sep, 2024 11.76 11.76 11.36 11.48 15.37 Million
09 Sep, 2024 11.64 11.82 11.46 11.76 17.7 Million
08 Sep, 2024 11.64 11.82 11.46 11.76 17.7 Million
05 Sep, 2024 11.72 11.72 11.48 11.64 6.88 Million