CITIC Securities Company Limited (6030.HK)

HKD 19.32

(3.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 11.16 11.22 11.06 11.18 6.95 Million
10 Jul, 2024 11.04 11.34 10.96 11.0 11.84 Million
09 Jul, 2024 10.76 11.02 10.66 10.96 9.36 Million
08 Jul, 2024 10.96 10.96 10.66 10.76 9.06 Million
05 Jul, 2024 11.14 11.14 10.86 10.88 10.18 Million
04 Jul, 2024 11.28 11.3 11.12 11.16 5.39 Million
03 Jul, 2024 11.0 11.28 11.0 11.22 6.26 Million
02 Jul, 2024 11.32 11.84 11.32 11.42 11.4 Million
28 Jun, 2024 11.56 11.72 11.42 11.5 13.7 Million
27 Jun, 2024 11.8 11.82 11.6 11.6 10.21 Million