CITIC Securities Company Limited (6030.HK)

HKD 19.72

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 21.1 22.05 21.1 21.95 959 Thousand
23 Jun, 2025 20.9 21.1 20.9 21.1 355.33 Thousand
20 Jun, 2025 20.9 21.35 20.8 21.1 10.28 Million
19 Jun, 2025 21.75 21.75 20.5 20.75 16.44 Million
18 Jun, 2025 22.4 22.4 21.55 21.8 8.53 Million
17 Jun, 2025 22.5 22.55 22.2 22.45 8.58 Million
16 Jun, 2025 21.7 22.5 21.4 22.4 10.14 Million
13 Jun, 2025 22.05 22.3 21.55 21.7 15.64 Million
12 Jun, 2025 22.3 22.7 21.95 22.2 12.45 Million
11 Jun, 2025 21.7 22.7 21.7 22.35 20.48 Million