CITIC Securities Company Limited (6030.HK)

HKD 19.32

(3.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 11.36 11.36 11.1 11.16 9.34 Million
19 Aug, 2024 11.36 11.46 11.24 11.26 8.15 Million
18 Aug, 2024 11.36 11.46 11.24 11.26 8.15 Million
16 Aug, 2024 11.44 11.5 11.28 11.36 5.44 Million
15 Aug, 2024 11.2 11.54 11.12 11.42 11.03 Million
14 Aug, 2024 11.34 11.42 11.16 11.2 4.64 Million
13 Aug, 2024 11.4 11.4 11.16 11.34 8.14 Million
12 Aug, 2024 11.42 11.44 11.28 11.36 5.68 Million
11 Aug, 2024 11.42 11.44 11.28 11.36 5.68 Million
09 Aug, 2024 11.6 11.68 11.44 11.48 4.05 Million