CITIC Securities Company Limited (6030.HK)

HKD 21.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 12.02 12.46 11.98 12.18 16.59 Million
13 Jun, 2024 12.16 12.18 12.0 12.06 4.4 Million
12 Jun, 2024 12.26 12.26 11.94 12.02 10.08 Million
11 Jun, 2024 12.42 12.44 12.12 12.14 10.94 Million
07 Jun, 2024 12.48 12.64 12.42 12.5 4.87 Million
06 Jun, 2024 12.7 12.78 12.4 12.48 7.15 Million
05 Jun, 2024 12.54 12.72 12.42 12.54 10.74 Million
04 Jun, 2024 12.28 12.54 12.2 12.4 12.21 Million
03 Jun, 2024 12.28 12.34 12.14 12.2 10.06 Million
31 May, 2024 12.38 12.62 12.14 12.14 28.76 Million