China BlueChemical Ltd. (3983.HK)

HKD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.83 1.86 1.81 1.82 1.13 Million
01 Nov, 2023 1.83 1.84 1.81 1.82 985.89 Thousand
31 Oct, 2023 1.85 1.86 1.83 1.83 1.19 Million
30 Oct, 2023 1.84 1.87 1.84 1.85 794 Thousand
27 Oct, 2023 1.84 1.87 1.83 1.85 570 Thousand
26 Oct, 2023 1.85 1.86 1.84 1.84 390 Thousand
25 Oct, 2023 1.85 1.89 1.85 1.86 994 Thousand
24 Oct, 2023 1.86 1.87 1.83 1.87 1.59 Million
20 Oct, 2023 1.82 1.87 1.81 1.87 1.55 Million
19 Oct, 2023 1.91 1.91 1.82 1.82 2.71 Million