China BlueChemical Ltd. (3983.HK)

HKD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.9 1.9 1.87 1.88 891.44 Thousand
03 Oct, 2023 1.94 1.94 1.88 1.9 2.54 Million
29 Sep, 2023 1.94 1.96 1.91 1.94 3.6 Million
28 Sep, 2023 1.91 1.91 1.88 1.89 1.18 Million
27 Sep, 2023 1.9 1.91 1.89 1.9 1.57 Million
26 Sep, 2023 1.94 1.94 1.89 1.92 1.98 Million
25 Sep, 2023 1.94 1.95 1.89 1.9 2.08 Million
22 Sep, 2023 1.92 1.93 1.9 1.92 818 Thousand
21 Sep, 2023 1.94 1.94 1.92 1.92 730 Thousand
20 Sep, 2023 1.93 1.94 1.91 1.92 1.42 Million