China BlueChemical Ltd. (3983.HK)

HKD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2.02 2.02 2.01 2.01 168 Thousand
25 Jun, 2025 2.0 2.0 2.0 2.0 10 Thousand
24 Jun, 2025 2.0 2.02 2.0 2.0 480.62 Thousand
23 Jun, 2025 2.0 2.0 1.99 1.99 240 Thousand
20 Jun, 2025 1.95 2.01 1.95 2.01 10.45 Million
19 Jun, 2025 2.0 2.0 1.95 1.96 4.13 Million
18 Jun, 2025 2.02 2.02 1.98 1.99 2.54 Million
17 Jun, 2025 1.97 2.03 1.96 2.01 10.36 Million
16 Jun, 2025 1.93 2.01 1.93 1.98 11.78 Million
13 Jun, 2025 1.92 1.95 1.91 1.94 5.42 Million