China BlueChemical Ltd. (3983.HK)

HKD 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.83 1.84 1.81 1.81 3.55 Million
29 Nov, 2023 1.84 1.85 1.82 1.83 1.12 Million
28 Nov, 2023 1.83 1.86 1.83 1.85 916.04 Thousand
27 Nov, 2023 1.83 1.85 1.83 1.85 986 Thousand
24 Nov, 2023 1.86 1.87 1.83 1.83 1.88 Million
23 Nov, 2023 1.85 1.86 1.83 1.86 1.17 Million
22 Nov, 2023 1.85 1.86 1.83 1.85 406 Thousand
21 Nov, 2023 1.86 1.87 1.85 1.85 836 Thousand
20 Nov, 2023 1.85 1.86 1.84 1.84 770 Thousand
17 Nov, 2023 1.86 1.86 1.84 1.85 432 Thousand