The United Laboratories International Holdings Limited (3933.HK)
HKD 13.86
(-1.0%)
HKD 13.86
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.32 | 7.4 | 7.14 | 7.23 | 5.24 Million |
| 11 Jan, 2024 | 7.52 | 7.52 | 7.33 | 7.34 | 3.13 Million |
| 10 Jan, 2024 | 7.31 | 7.63 | 7.31 | 7.53 | 3.71 Million |
| 09 Jan, 2024 | 7.26 | 7.52 | 7.22 | 7.44 | 7.35 Million |
| 08 Jan, 2024 | 7.21 | 7.34 | 7.01 | 7.13 | 5.24 Million |
| 05 Jan, 2024 | 7.4 | 7.44 | 7.15 | 7.2 | 6.22 Million |
| 04 Jan, 2024 | 7.12 | 7.47 | 7.05 | 7.4 | 4.84 Million |
| 03 Jan, 2024 | 7.14 | 7.39 | 7.13 | 7.18 | 7.68 Million |
| 02 Jan, 2024 | 7.04 | 7.21 | 6.94 | 7.19 | 4.46 Million |
| 29 Dec, 2023 | 6.82 | 7.06 | 6.81 | 7.01 | 2.96 Million |
PSPPROJECT
APRU
1036
AR3
LPSN
CCOJF